시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,240	240	+ 1.71%	55,587	785
15:09	14,260	260	+ 1.86%	55,311	781
15:08	14,260	260	+ 1.86%	55,259	780
15:07	14,260	260	+ 1.86%	55,124	778
15:05	14,260	260	+ 1.86%	55,094	778
15:04	14,240	240	+ 1.71%	55,046	777
15:03	14,250	250	+ 1.79%	55,043	777
15:02	14,240	240	+ 1.71%	55,026	777
15:01	14,250	250	+ 1.79%	54,966	776
15:00	14,240	240	+ 1.71%	54,855	774