시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,070	70	+ 0.50%	19,082	267
11:19	14,060	60	+ 0.43%	18,984	266
11:18	14,080	80	+ 0.57%	18,668	261
11:16	14,110	110	+ 0.79%	18,532	259
11:15	14,130	130	+ 0.93%	18,526	259
11:13	14,180	180	+ 1.29%	17,716	248
11:12	14,180	180	+ 1.29%	17,678	247
11:11	14,180	180	+ 1.29%	17,386	243
11:10	14,200	200	+ 1.43%	17,286	242
11:09	14,150	150	+ 1.07%	17,076	239