시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	14,150	150	+ 1.07%	17,026	238
11:07	14,130	130	+ 0.93%	16,566	231
11:06	14,110	110	+ 0.79%	16,530	231
11:04	14,110	110	+ 0.79%	16,465	230
11:02	14,090	90	+ 0.64%	16,433	229
11:01	14,100	100	+ 0.71%	16,376	229
10:59	14,100	100	+ 0.71%	16,338	228
10:56	14,100	100	+ 0.71%	16,299	228
10:55	14,080	80	+ 0.57%	16,289	227
10:54	14,070	70	+ 0.50%	16,189	226