시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,010	10	+ 0.07%	15,531	217
10:39	14,010	10	+ 0.07%	15,502	216
10:37	14,010	10	+ 0.07%	15,494	216
10:35	14,050	50	+ 0.36%	15,334	214
10:34	14,070	70	+ 0.50%	15,313	214
10:33	14,030	30	+ 0.21%	15,312	214
10:32	14,050	50	+ 0.36%	15,211	212
10:31	14,040	40	+ 0.29%	15,142	211
10:30	14,040	40	+ 0.29%	15,137	211
10:28	14,000	0	0.00%	15,108	211