시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	13,990	10	- 0.07%	14,684	205
10:25	13,980	20	- 0.14%	14,667	205
10:24	13,850	150	- 1.07%	14,651	204
10:22	13,980	20	- 0.14%	14,132	197
10:21	14,000	0	0.00%	14,116	197
10:20	13,980	20	- 0.14%	13,846	193
10:19	14,000	0	0.00%	13,770	192
10:18	14,000	0	0.00%	13,769	192
10:17	13,980	20	- 0.14%	12,511	175
10:16	13,980	20	- 0.14%	11,967	167