시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	14,000	0	0.00%	11,953	167
10:14	13,980	20	- 0.14%	11,932	166
10:13	13,970	30	- 0.21%	11,870	166
10:12	13,980	20	- 0.14%	11,808	165
10:11	13,980	20	- 0.14%	11,785	164
10:10	13,950	50	- 0.36%	11,784	164
10:08	13,950	50	- 0.36%	11,783	164
10:07	13,950	50	- 0.36%	11,742	164
10:06	14,020	20	+ 0.14%	11,497	160
10:05	14,020	20	+ 0.14%	11,442	160