시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	14,020	20	+ 0.14%	11,441	160
10:01	14,040	40	+ 0.29%	11,314	158
10:00	14,040	40	+ 0.29%	11,275	157
09:59	14,030	30	+ 0.21%	11,210	156
09:58	14,030	30	+ 0.21%	11,098	155
09:57	14,030	30	+ 0.21%	11,082	155
09:56	14,000	0	0.00%	11,079	154
09:54	13,950	50	- 0.36%	9,630	134
09:53	13,950	50	- 0.36%	9,585	134
09:51	13,940	60	- 0.43%	9,582	134