시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	13,860	140	- 1.00%	9,543	133
09:48	13,830	170	- 1.21%	9,541	133
09:44	13,950	50	- 0.36%	9,191	128
09:43	13,950	50	- 0.36%	9,190	128
09:41	13,890	110	- 0.79%	9,189	128
09:40	13,860	140	- 1.00%	9,173	128
09:38	13,860	140	- 1.00%	8,841	123
09:37	13,860	140	- 1.00%	8,779	122
09:35	13,830	170	- 1.21%	8,778	122
09:32	13,840	160	- 1.14%	8,490	118