시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	13,840	160	- 1.14%	8,336	116
09:30	13,840	160	- 1.14%	8,331	116
09:29	13,880	120	- 0.86%	7,963	111
09:28	13,880	120	- 0.86%	7,763	108
09:27	13,860	140	- 1.00%	6,474	90
09:26	13,850	150	- 1.07%	6,444	90
09:25	13,890	110	- 0.79%	6,376	89
09:24	13,910	90	- 0.64%	5,983	84
09:23	13,910	90	- 0.64%	5,907	83
09:22	13,910	90	- 0.64%	5,607	78