시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	14,230	230	+ 1.64%	54,830	774
14:58	14,230	230	+ 1.64%	54,817	774
14:57	14,220	220	+ 1.57%	54,602	771
14:56	14,240	240	+ 1.71%	54,109	764
14:55	14,230	230	+ 1.64%	54,097	764
14:54	14,240	240	+ 1.71%	53,959	762
14:53	14,240	240	+ 1.71%	53,954	762
14:52	14,240	240	+ 1.71%	53,886	761
14:51	14,230	230	+ 1.64%	53,847	760
14:50	14,240	240	+ 1.71%	53,544	756