시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	14,240	240	+ 1.71%	53,481	755
14:47	14,240	240	+ 1.71%	53,470	755
14:46	14,230	230	+ 1.64%	52,402	739
14:45	14,240	240	+ 1.71%	52,311	738
14:43	14,230	230	+ 1.64%	52,273	738
14:40	14,240	240	+ 1.71%	52,233	737
14:39	14,230	230	+ 1.64%	52,122	735
14:38	14,230	230	+ 1.64%	52,092	735
14:37	14,230	230	+ 1.64%	52,012	734
14:36	14,220	220	+ 1.57%	51,694	729