시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	14,220	220	+ 1.57%	51,665	729
14:34	14,220	220	+ 1.57%	51,563	727
14:33	14,210	210	+ 1.50%	51,514	727
14:32	14,210	210	+ 1.50%	51,311	724
14:31	14,210	210	+ 1.50%	51,280	723
14:30	14,200	200	+ 1.43%	51,071	720
14:29	14,220	220	+ 1.57%	50,934	719
14:28	14,200	200	+ 1.43%	50,803	717
14:27	14,230	230	+ 1.64%	47,160	665
14:26	14,230	230	+ 1.64%	47,093	664