시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	14,210	210	+ 1.50%	46,913	661
14:24	14,230	230	+ 1.64%	46,567	657
14:23	14,230	230	+ 1.64%	46,519	656
14:22	14,230	230	+ 1.64%	46,397	654
14:21	14,230	230	+ 1.64%	46,306	653
14:20	14,220	220	+ 1.57%	46,273	652
14:19	14,220	220	+ 1.57%	46,239	652
14:18	14,220	220	+ 1.57%	46,142	650
14:17	14,220	220	+ 1.57%	46,082	650
14:16	14,210	210	+ 1.50%	45,426	640