시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	14,220	220	+ 1.57%	44,058	621
14:14	14,220	220	+ 1.57%	44,017	620
14:13	14,220	220	+ 1.57%	43,927	619
14:12	14,230	230	+ 1.64%	43,443	612
14:11	14,260	260	+ 1.86%	42,873	604
14:10	14,260	260	+ 1.86%	42,796	603
14:08	14,250	250	+ 1.79%	42,691	601
14:07	14,250	250	+ 1.79%	42,548	599
14:06	14,220	220	+ 1.57%	40,653	572
14:05	14,220	220	+ 1.57%	40,608	572