시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	14,220	220	+ 1.57%	40,514	570
14:03	14,220	220	+ 1.57%	40,427	569
14:02	14,220	220	+ 1.57%	40,203	566
14:01	14,220	220	+ 1.57%	40,119	565
14:00	14,210	210	+ 1.50%	40,070	564
13:59	14,200	200	+ 1.43%	39,987	563
13:58	14,180	180	+ 1.29%	39,821	561
13:57	14,170	170	+ 1.21%	39,376	554
13:56	14,210	210	+ 1.50%	38,299	539
13:55	14,210	210	+ 1.50%	38,171	537