시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	14,210	210	+ 1.50%	38,047	535
13:53	14,200	200	+ 1.43%	37,856	533
13:52	14,190	190	+ 1.36%	37,501	528
13:51	14,200	200	+ 1.43%	37,390	526
13:50	14,200	200	+ 1.43%	37,224	524
13:49	14,180	180	+ 1.29%	37,132	522
13:48	14,200	200	+ 1.43%	36,516	514
13:47	14,190	190	+ 1.36%	36,278	510
13:46	14,210	210	+ 1.50%	36,113	508
13:45	14,210	210	+ 1.50%	35,941	506