시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,330	20	+ 0.10%	23,945	465
15:19	19,330	20	+ 0.10%	22,802	443
15:18	19,320	10	+ 0.05%	22,732	441
15:17	19,320	10	+ 0.05%	22,722	441
15:16	19,320	10	+ 0.05%	22,712	441
15:14	19,310	0	0.00%	22,676	440
15:13	19,310	0	0.00%	22,592	439
15:11	19,310	0	0.00%	22,456	436
15:10	19,300	10	- 0.05%	22,446	436
15:09	19,280	30	- 0.16%	21,794	423