시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	19,350	40	+ 0.21%	15,980	311
11:11	19,400	90	+ 0.47%	15,978	311
10:58	19,430	120	+ 0.62%	15,977	311
10:56	19,370	60	+ 0.31%	15,976	311
10:49	19,370	60	+ 0.31%	15,876	309
10:47	19,440	130	+ 0.67%	15,868	309
10:36	19,340	30	+ 0.16%	15,818	308
10:33	19,450	140	+ 0.73%	15,794	308
10:29	19,340	30	+ 0.16%	15,793	308
10:27	19,340	30	+ 0.16%	15,788	308