시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	19,340	30	+ 0.16%	15,424	301
10:24	19,350	40	+ 0.21%	15,193	296
10:22	19,390	80	+ 0.41%	15,136	295
10:21	19,430	120	+ 0.62%	15,130	295
10:15	19,490	180	+ 0.93%	15,030	293
10:14	19,450	140	+ 0.73%	15,026	293
10:13	19,370	60	+ 0.31%	15,025	293
10:10	19,400	90	+ 0.47%	14,795	288
10:09	19,490	180	+ 0.93%	13,966	272
10:08	19,430	120	+ 0.62%	13,962	272