시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	19,460	150	+ 0.78%	13,931	272
10:06	19,440	130	+ 0.67%	13,831	270
10:05	19,450	140	+ 0.73%	13,788	269
10:04	19,460	150	+ 0.78%	13,787	269
10:03	19,490	180	+ 0.93%	13,684	267
10:00	19,490	180	+ 0.93%	13,676	267
09:57	19,490	180	+ 0.93%	13,675	267
09:56	19,490	180	+ 0.93%	13,635	266
09:54	19,520	210	+ 1.09%	13,634	266
09:53	19,490	180	+ 0.93%	13,633	266