시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	19,490	180	+ 0.93%	13,628	266
09:48	19,500	190	+ 0.98%	13,374	261
09:47	19,500	190	+ 0.98%	13,371	261
09:46	19,500	190	+ 0.98%	13,336	260
09:44	19,420	110	+ 0.57%	13,236	258
09:43	19,520	210	+ 1.09%	13,235	258
09:42	19,530	220	+ 1.14%	13,234	258
09:41	19,530	220	+ 1.14%	12,282	240
09:40	19,500	190	+ 0.98%	11,554	225
09:38	19,490	180	+ 0.93%	11,154	218