시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	19,500	190	+ 0.98%	11,134	217
09:35	19,440	130	+ 0.67%	11,133	217
09:33	19,450	140	+ 0.73%	11,123	217
09:32	19,460	150	+ 0.78%	11,034	215
09:26	19,560	250	+ 1.30%	10,495	205
09:24	19,500	190	+ 0.98%	10,444	204
09:22	19,500	190	+ 0.98%	9,916	193
09:21	19,510	200	+ 1.04%	9,894	193
09:19	19,590	280	+ 1.45%	9,888	193
09:18	19,600	290	+ 1.50%	9,773	191