시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	19,550	240	+ 1.24%	9,723	190
09:16	19,570	260	+ 1.35%	8,323	162
09:15	19,500	190	+ 0.98%	6,877	134
09:14	19,500	190	+ 0.98%	6,559	128
09:13	19,540	230	+ 1.19%	5,859	114
09:10	19,540	230	+ 1.19%	5,559	108
09:09	19,350	40	+ 0.21%	5,557	108
09:08	19,400	90	+ 0.47%	4,378	85
09:07	19,400	90	+ 0.47%	4,266	83
09:05	19,600	290	+ 1.50%	4,161	81