시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	19,260	50	- 0.26%	21,675	421
15:06	19,260	50	- 0.26%	21,545	418
15:05	19,240	70	- 0.36%	21,530	418
15:02	19,270	40	- 0.21%	21,525	418
15:01	19,240	70	- 0.36%	21,515	418
14:58	19,280	30	- 0.16%	21,505	418
14:57	19,280	30	- 0.16%	21,164	411
14:55	19,280	30	- 0.16%	21,082	409
14:54	19,270	40	- 0.21%	21,081	409
14:53	19,260	50	- 0.26%	21,068	409