시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	19,250	60	- 0.31%	21,018	408
14:51	19,260	50	- 0.26%	21,008	408
14:50	19,230	80	- 0.41%	20,998	408
14:49	19,250	60	- 0.31%	20,983	408
14:48	19,230	80	- 0.41%	20,969	407
14:41	19,250	60	- 0.31%	20,573	400
14:40	19,260	50	- 0.26%	20,527	399
14:38	19,240	70	- 0.36%	20,523	399
14:37	19,230	80	- 0.41%	20,509	398
14:36	19,200	110	- 0.57%	19,951	388