시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	19,200	110	- 0.57%	19,939	387
14:28	19,200	110	- 0.57%	19,906	387
14:17	19,200	110	- 0.57%	19,788	385
14:15	19,100	210	- 1.09%	19,787	385
14:11	19,100	210	- 1.09%	19,786	385
14:10	19,100	210	- 1.09%	19,762	384
14:09	19,100	210	- 1.09%	19,673	382
14:07	19,100	210	- 1.09%	19,623	381
14:06	19,100	210	- 1.09%	19,498	379
14:02	19,210	100	- 0.52%	19,356	376