시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	19,130	180	- 0.93%	19,354	376
13:58	19,130	180	- 0.93%	19,133	372
13:56	19,150	160	- 0.83%	19,055	371
13:51	19,180	130	- 0.67%	18,833	366
13:49	19,180	130	- 0.67%	18,777	365
13:48	19,180	130	- 0.67%	18,711	364
13:47	19,180	130	- 0.67%	18,656	363
13:46	19,210	100	- 0.52%	18,319	356
13:37	19,220	90	- 0.47%	18,243	355
13:33	19,240	70	- 0.36%	18,239	355