시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	19,240	70	- 0.36%	18,039	351
13:26	19,230	80	- 0.41%	18,038	351
13:25	19,220	90	- 0.47%	18,015	351
13:24	19,220	90	- 0.47%	17,988	350
13:23	19,210	100	- 0.52%	17,938	349
13:18	19,220	90	- 0.47%	17,921	349
13:17	19,240	70	- 0.36%	17,635	343
13:12	19,260	50	- 0.26%	17,482	340
13:10	19,260	50	- 0.26%	17,452	340
13:09	19,270	40	- 0.21%	17,419	339