시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	19,310	0	0.00%	17,409	339
13:07	19,280	30	- 0.16%	17,408	339
13:02	19,320	10	+ 0.05%	17,355	338
13:01	19,320	10	+ 0.05%	17,354	338
12:59	19,320	10	+ 0.05%	17,323	337
12:54	19,330	20	+ 0.10%	17,255	336
12:50	19,280	30	- 0.16%	17,235	336
12:49	19,280	30	- 0.16%	17,195	335
12:47	19,280	30	- 0.16%	17,165	334
12:45	19,280	30	- 0.16%	16,944	330