시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	19,280	30	- 0.16%	16,894	329
12:41	19,300	10	- 0.05%	16,876	329
12:25	19,330	20	+ 0.10%	16,875	329
12:23	19,330	20	+ 0.10%	16,825	328
12:10	19,330	20	+ 0.10%	16,800	327
12:09	19,320	10	+ 0.05%	16,366	319
12:06	19,330	20	+ 0.10%	16,355	319
12:04	19,310	0	0.00%	16,345	318
12:03	19,310	0	0.00%	16,342	318
11:56	19,290	20	- 0.10%	16,295	317