시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	19,330	20	+ 0.10%	16,268	317
11:48	19,320	10	+ 0.05%	16,240	316
11:45	19,320	10	+ 0.05%	16,235	316
11:43	19,320	10	+ 0.05%	16,183	315
11:42	19,320	10	+ 0.05%	16,182	315
11:41	19,330	20	+ 0.10%	16,170	315
11:36	19,340	30	+ 0.16%	16,168	315
11:25	19,390	80	+ 0.41%	16,166	315
11:18	19,360	50	+ 0.26%	16,055	313
11:16	19,350	40	+ 0.21%	16,053	313