시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	968	15	- 1.53%	54,437	53
11:29	968	15	- 1.53%	54,429	53
11:27	968	15	- 1.53%	54,428	53
11:26	962	21	- 2.14%	54,427	53
11:23	968	15	- 1.53%	54,403	53
11:21	962	21	- 2.14%	54,380	53
11:20	967	16	- 1.63%	53,679	53
11:18	963	20	- 2.04%	53,678	53
11:15	963	20	- 2.04%	53,667	52
11:14	968	15	- 1.53%	53,603	52