시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	969	14	- 1.42%	53,400	52
11:11	969	14	- 1.42%	53,395	52
11:10	968	15	- 1.53%	53,389	52
11:09	970	13	- 1.32%	53,166	52
11:08	970	13	- 1.32%	53,161	52
11:07	969	14	- 1.42%	53,158	52
11:06	969	14	- 1.42%	53,141	52
11:05	968	15	- 1.53%	52,435	51
11:02	968	15	- 1.53%	52,171	51
10:59	970	13	- 1.32%	52,170	51