시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	963	20	- 2.04%	52,169	51
10:52	983	0	0.00%	49,256	48
10:51	972	11	- 1.12%	49,241	48
10:50	972	11	- 1.12%	49,232	48
10:45	973	10	- 1.02%	49,231	48
10:43	989	6	+ 0.61%	46,959	46
10:42	989	6	+ 0.61%	46,459	46
10:36	972	11	- 1.12%	45,456	45
10:35	972	11	- 1.12%	45,426	44
10:34	972	11	- 1.12%	45,392	44