시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	975	8	- 0.81%	45,207	44
10:29	975	8	- 0.81%	45,198	44
10:28	972	11	- 1.12%	44,798	44
10:24	972	11	- 1.12%	44,505	44
10:22	965	18	- 1.83%	44,504	44
10:19	965	18	- 1.83%	44,489	44
10:18	966	17	- 1.73%	43,739	43
10:12	975	8	- 0.81%	43,689	43
10:11	974	9	- 0.92%	43,189	42
10:10	974	9	- 0.92%	42,889	42