시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	963	20	- 2.04%	42,888	42
10:08	962	21	- 2.14%	42,701	42
10:07	968	15	- 1.53%	40,147	39
10:06	974	9	- 0.92%	39,734	39
10:04	974	9	- 0.92%	39,732	39
10:00	975	8	- 0.81%	39,731	39
09:59	979	4	- 0.41%	39,553	39
09:56	980	3	- 0.31%	39,543	39
09:54	980	3	- 0.31%	39,451	39
09:53	975	8	- 0.81%	39,450	39