시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	973	10	- 1.02%	38,253	38
09:49	973	10	- 1.02%	37,993	37
09:48	964	19	- 1.93%	37,251	37
09:45	970	13	- 1.32%	36,901	36
09:44	970	13	- 1.32%	36,899	36
09:42	971	12	- 1.22%	36,891	36
09:41	966	17	- 1.73%	35,791	35
09:40	966	17	- 1.73%	34,858	34
09:39	973	10	- 1.02%	33,641	33
09:36	975	8	- 0.81%	33,638	33