시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	967	16	- 1.63%	32,632	32
09:34	975	8	- 0.81%	32,514	32
09:32	975	8	- 0.81%	32,464	32
09:30	977	6	- 0.61%	32,460	32
09:29	967	16	- 1.63%	32,458	32
09:28	965	18	- 1.83%	32,456	32
09:27	964	19	- 1.93%	31,394	31
09:26	974	9	- 0.92%	28,993	29
09:21	983	0	0.00%	27,267	27
09:18	983	0	0.00%	27,260	27