시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	983	0	0.00%	26,655	26
09:15	985	2	+ 0.20%	26,121	26
09:14	986	3	+ 0.31%	26,120	26
09:12	989	6	+ 0.61%	24,825	24
09:11	987	4	+ 0.41%	24,672	24
09:10	988	5	+ 0.51%	24,067	24
09:09	995	12	+ 1.22%	20,882	21
09:08	989	6	+ 0.61%	20,867	21
09:05	988	5	+ 0.51%	15,143	15
09:04	987	4	+ 0.41%	13,139	13