시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	958	25	- 2.54%	83,705	81
15:04	958	25	- 2.54%	83,334	81
15:03	960	23	- 2.34%	79,456	77
15:00	961	22	- 2.24%	79,082	77
14:59	959	24	- 2.44%	79,081	77
14:58	960	23	- 2.34%	79,029	77
14:57	961	22	- 2.24%	79,028	77
14:56	962	21	- 2.14%	78,865	77
14:54	963	20	- 2.04%	78,843	77
14:48	964	19	- 1.93%	78,820	77