시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	964	19	- 1.93%	78,540	76
14:44	969	14	- 1.42%	78,377	76
14:41	964	19	- 1.93%	78,367	76
14:36	967	16	- 1.63%	78,365	76
14:34	967	16	- 1.63%	77,772	76
14:32	967	16	- 1.63%	77,737	76
14:29	967	16	- 1.63%	77,190	75
14:22	967	16	- 1.63%	76,488	74
14:17	967	16	- 1.63%	76,483	74
14:16	967	16	- 1.63%	76,473	74