시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	967	16	- 1.63%	76,472	74
14:10	966	17	- 1.73%	76,471	74
14:04	966	17	- 1.73%	76,248	74
14:02	966	17	- 1.73%	76,048	74
14:01	966	17	- 1.73%	76,046	74
14:00	964	19	- 1.93%	75,751	74
13:54	963	20	- 2.04%	75,680	74
13:53	962	21	- 2.14%	75,630	74
13:52	961	22	- 2.24%	75,199	73
13:49	961	22	- 2.24%	75,169	73