시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	961	22	- 2.24%	75,159	73
13:45	962	21	- 2.14%	75,027	73
13:44	962	21	- 2.14%	74,889	73
13:43	963	20	- 2.04%	74,839	73
13:38	965	18	- 1.83%	74,838	73
13:37	963	20	- 2.04%	74,812	73
13:36	964	19	- 1.93%	74,712	73
13:34	964	19	- 1.93%	74,620	73
13:33	966	17	- 1.73%	74,414	72
13:30	966	17	- 1.73%	74,285	72