시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	965	18	- 1.83%	74,104	72
13:23	964	19	- 1.93%	73,216	71
13:22	963	20	- 2.04%	72,891	71
13:21	960	23	- 2.34%	72,684	71
13:20	960	23	- 2.34%	72,454	71
13:17	960	23	- 2.34%	72,449	71
13:16	961	22	- 2.24%	72,402	70
13:15	961	22	- 2.24%	72,401	70
13:12	963	20	- 2.04%	72,398	70
13:10	963	20	- 2.04%	72,397	70