시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	958	25	- 2.54%	72,390	70
12:57	964	19	- 1.93%	72,333	70
12:54	964	19	- 1.93%	72,303	70
12:53	963	20	- 2.04%	71,684	70
12:51	963	20	- 2.04%	71,674	70
12:50	963	20	- 2.04%	71,672	70
12:49	963	20	- 2.04%	71,670	70
12:47	963	20	- 2.04%	71,569	70
12:45	958	25	- 2.54%	71,568	70
12:39	966	17	- 1.73%	71,566	70