시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	954	29	- 2.95%	71,565	70
12:34	970	13	- 1.32%	68,474	67
12:15	975	8	- 0.81%	68,424	67
12:14	959	24	- 2.44%	66,340	65
12:07	955	28	- 2.85%	66,319	65
12:05	955	28	- 2.85%	66,035	64
11:59	957	26	- 2.65%	64,269	63
11:58	961	22	- 2.24%	61,215	60
11:57	961	22	- 2.24%	59,206	58
11:55	961	22	- 2.24%	58,583	57