시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	961	22	- 2.24%	58,488	57
11:49	962	21	- 2.14%	58,487	57
11:47	962	21	- 2.14%	57,176	56
11:46	962	21	- 2.14%	57,166	56
11:45	962	21	- 2.14%	56,855	56
11:44	962	21	- 2.14%	56,854	56
11:42	962	21	- 2.14%	56,151	55
11:38	969	14	- 1.42%	55,651	54
11:35	968	15	- 1.53%	54,570	53
11:32	968	15	- 1.53%	54,470	53