시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,063	59	+ 5.88%	152,156	158
15:19	1,091	87	+ 8.67%	148,937	155
15:18	1,063	59	+ 5.88%	145,105	151
15:17	1,065	61	+ 6.08%	145,030	151
15:16	1,080	76	+ 7.57%	140,134	145
15:15	1,080	76	+ 7.57%	140,059	145
15:14	1,092	88	+ 8.77%	139,488	145
15:13	1,081	77	+ 7.67%	139,117	144
15:12	1,081	77	+ 7.67%	138,209	143
15:11	1,061	57	+ 5.68%	138,137	143