시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,030	26	+ 2.59%	37,292	38
10:24	1,030	26	+ 2.59%	36,921	38
10:22	1,035	31	+ 3.09%	36,811	38
10:20	1,030	26	+ 2.59%	36,810	38
10:15	1,037	33	+ 3.29%	36,800	38
10:14	1,037	33	+ 3.29%	36,772	38
10:09	1,038	34	+ 3.39%	36,771	38
10:07	1,037	33	+ 3.29%	36,761	38
10:06	1,038	34	+ 3.39%	36,560	38
10:05	1,024	20	+ 1.99%	36,396	37