시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,032	28	+ 2.79%	35,496	36
10:03	1,032	28	+ 2.79%	35,494	36
10:02	1,046	42	+ 4.18%	34,855	36
10:00	1,047	43	+ 4.28%	34,834	36
09:59	1,047	43	+ 4.28%	34,706	36
09:55	1,047	43	+ 4.28%	34,690	36
09:53	1,046	42	+ 4.18%	33,653	35
09:52	1,046	42	+ 4.18%	33,581	34
09:51	1,047	43	+ 4.28%	33,325	34
09:50	1,041	37	+ 3.69%	31,589	32